ContextLogic Inc. (LOGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGC240719C00010000 | 2024-05-13 10:37AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 289 | 123.44% |
| LOGC250117C00010000 | 2024-05-30 1:37PM EDT | 2025-01-17 | 1.70 | 0.00 | 1.50 | 0.00 | - | 1 | 166 | 102.64% |
| LOGC260116C00010000 | 2024-06-17 10:11AM EDT | 2026-01-16 | 0.50 | 0.05 | 3.00 | 0.00 | - | 1 | 732 | 89.11% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGC240719P00010000 | 2024-06-03 12:01AM EDT | 2024-07-19 | 4.31 | - | - | 0.00 | - | - | - | 0.00% |
| LOGC241018P00010000 | 2024-06-03 12:04AM EDT | 2024-10-18 | 4.42 | - | - | 0.00 | - | - | - | 0.00% |
| LOGC250117P00010000 | 2024-06-03 12:01AM EDT | 2025-01-17 | 4.50 | - | - | 0.00 | - | - | - | 0.00% |
| LOGC260116P00010000 | 2024-06-03 12:04AM EDT | 2026-01-16 | 6.05 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.