ContextLogic Inc. (LOGC)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGC260116C00001000 | 2024-06-03 12:04AM EDT | 1.00 | 3.70 | - | - | 0.00 | - | - | - | 0.00% |
| LOGC260116C00002000 | 2024-06-03 12:04AM EDT | 2.00 | 2.85 | - | - | 0.00 | - | - | - | 0.00% |
| LOGC260116C00003000 | 2024-06-03 12:04AM EDT | 3.00 | 2.54 | - | - | 0.00 | - | - | - | 0.00% |
| LOGC260116C00004000 | 2024-06-03 12:04AM EDT | 4.00 | 2.08 | - | - | 0.00 | - | - | - | 0.00% |
| LOGC260116C00005000 | 2024-06-25 2:52PM EDT | 5.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 8 | 51 | 0.00% |
| LOGC260116C00007000 | 2024-06-28 9:30AM EDT | 7.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 253 | 6.25% |
| LOGC260116C00010000 | 2024-06-17 10:11AM EDT | 10.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 732 | 12.50% |
| LOGC260116C00012000 | 2024-06-03 12:04AM EDT | 12.00 | 0.15 | - | - | 0.00 | - | - | - | 0.00% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGC260116P00001000 | 2024-06-03 12:04AM EDT | 1.00 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
| LOGC260116P00002000 | 2024-05-02 11:58AM EDT | 2.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | - | 72 | 0.00% |
| LOGC260116P00003000 | 2024-06-25 2:17PM EDT | 3.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 12.50% |
| LOGC260116P00004000 | 2024-05-15 1:25PM EDT | 4.00 | 0.33 | 0.00 | 5.00 | 0.00 | - | 2 | 459 | 161.04% |
| LOGC260116P00005000 | 2024-05-14 10:53AM EDT | 5.00 | 1.00 | 0.25 | 0.90 | 0.00 | - | 50 | 298 | 46.68% |
| LOGC260116P00007000 | 2024-06-03 12:04AM EDT | 7.00 | 2.14 | - | - | 0.00 | - | - | - | 0.00% |
| LOGC260116P00010000 | 2024-06-03 12:04AM EDT | 10.00 | 6.05 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.