ContextLogic Inc. (LOGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | - | - | 3.00 | 0.10 | 0.00 | - | 250 | 2,277 |
| - | - | - | - | - | 4.00 | 0.10 | 0.00 | - | 11 | 31 |
| 0.80 | 0.00 | - | 5 | 147 | 5.00 | 0.25 | 0.00 | - | 100 | 1,347 |
| 0.50 | 0.00 | - | 2 | 0 | 6.00 | 0.90 | 0.00 | - | 50 | 420 |
| 0.45 | 0.00 | - | 1 | 200 | 7.00 | 1.15 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 5 | 59 | 8.00 | 2.20 | +2.20 | - | - | 1 |
| 0.10 | 0.00 | - | - | 0 | 9.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 166 | 10.00 | 4.50 | 0.00 | - | - | - |
| 0.09 | 0.00 | - | - | - | 12.00 | 7.85 | 0.00 | - | - | - |
| 0.16 | 0.00 | - | 1 | 0 | 15.00 | 9.70 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.