ContextLogic Inc. (LOGC)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGC250117C00003000 | 2024-06-03 12:01AM EDT | 3.00 | 3.70 | - | - | 0.00 | - | - | - | 0.00% |
| LOGC250117C00005000 | 2024-05-28 12:56PM EDT | 5.00 | 0.80 | 0.00 | 2.30 | 0.00 | - | 5 | 147 | 125.98% |
| LOGC250117C00006000 | 2024-06-05 3:53PM EDT | 6.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 165 | 3.13% |
| LOGC250117C00007000 | 2024-06-28 9:32AM EDT | 7.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 6.25% |
| LOGC250117C00008000 | 2024-05-30 11:17AM EDT | 8.00 | 0.80 | 0.00 | 2.20 | 0.00 | - | 5 | 59 | 104.20% |
| LOGC250117C00009000 | 2024-06-06 2:14PM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| LOGC250117C00010000 | 2024-05-30 1:37PM EDT | 10.00 | 1.70 | 0.00 | 1.50 | 0.00 | - | 1 | 166 | 103.13% |
| LOGC250117C00012000 | 2024-06-03 12:01AM EDT | 12.00 | 0.09 | - | - | 0.00 | - | - | - | 0.00% |
| LOGC250117C00015000 | 2024-05-17 3:06PM EDT | 15.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 177 | 81.25% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGC250117P00003000 | 2024-06-11 3:53PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 250 | 2,277 | 25.00% |
| LOGC250117P00004000 | 2024-06-06 9:42AM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 31 | 12.50% |
| LOGC250117P00005000 | 2024-06-26 10:48AM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 1,347 | 6.25% |
| LOGC250117P00006000 | 2024-06-12 1:18PM EDT | 6.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 50 | 420 | 0.00% |
| LOGC250117P00007000 | 2024-04-23 9:55AM EDT | 7.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 207 | 0.00% |
| LOGC250117P00008000 | 2024-04-19 3:27PM EDT | 8.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LOGC250117P00010000 | 2024-06-03 12:01AM EDT | 10.00 | 4.50 | - | - | 0.00 | - | - | - | 0.00% |
| LOGC250117P00012000 | 2024-06-03 12:01AM EDT | 12.00 | 7.85 | - | - | 0.00 | - | - | - | 0.00% |
| LOGC250117P00015000 | 2024-05-09 10:47AM EDT | 15.00 | 9.70 | 9.10 | 11.80 | 0.00 | - | - | 10 | 159.86% |
© 2024 Yahoo. All rights reserved.