ContextLogic Inc. (LOGC)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGC241018C00005000 | 2024-06-18 3:53PM EDT | 5.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 100 | 465 | 0.00% |
| LOGC241018C00006000 | 2024-06-28 2:41PM EDT | 6.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 151 | 7,164 | 3.13% |
| LOGC241018C00007000 | 2024-05-23 10:23AM EDT | 7.00 | 0.16 | 0.00 | 2.20 | 0.00 | - | 1 | 158 | 122.46% |
| LOGC241018C00008000 | 2024-06-28 3:34PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 310 | 12.50% |
| LOGC241018C00009000 | 2024-06-03 12:04AM EDT | 9.00 | 0.15 | - | 2.15 | 0.00 | - | - | 4 | 241.02% |
| LOGC241018C00011000 | 2024-06-03 12:04AM EDT | 11.00 | 0.21 | - | - | 0.00 | - | - | - | 0.00% |
| LOGC241018C00012000 | 2024-06-03 12:04AM EDT | 12.00 | 0.13 | - | - | 0.00 | - | - | - | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGC241018P00004000 | 2024-04-26 12:27PM EDT | 4.00 | 0.10 | 0.00 | 2.25 | 0.00 | - | - | 4 | 183.98% |
| LOGC241018P00005000 | 2024-05-13 1:16PM EDT | 5.00 | 0.30 | 0.00 | 2.45 | 0.00 | - | 102 | 825 | 135.74% |
| LOGC241018P00006000 | 2024-05-13 9:53AM EDT | 6.00 | 0.75 | 0.00 | 2.80 | 0.00 | - | 46 | 212 | 98.63% |
| LOGC241018P00007000 | 2024-06-03 12:04AM EDT | 7.00 | 1.57 | - | - | 0.00 | - | - | - | 0.00% |
| LOGC241018P00008000 | 2024-06-03 12:04AM EDT | 8.00 | 2.42 | - | - | 0.00 | - | - | - | 0.00% |
| LOGC241018P00010000 | 2024-06-03 12:04AM EDT | 10.00 | 4.42 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.