ContextLogic Inc. (LOGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | - | - | 1.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | - | 2.00 | 0.09 | 0.00 | - | - | - |
| 3.40 | 0.00 | - | - | - | 3.00 | 0.26 | 0.00 | - | - | 50 |
| 1.20 | 0.00 | - | - | 328 | 4.00 | 0.07 | 0.00 | - | - | 497 |
| 0.75 | 0.00 | - | 3 | 0 | 5.00 | 0.05 | -0.03 | -37.50% | 1 | 0 |
| 0.10 | 0.00 | - | 100 | 0 | 6.00 | 0.70 | 0.00 | - | 10 | 94 |
| 0.03 | 0.00 | - | 2 | 0 | 7.00 | 1.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 8.00 | 3.00 | 0.00 | - | - | - |
| 0.11 | 0.00 | - | - | - | 9.00 | 3.30 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 289 | 10.00 | 4.31 | 0.00 | - | - | - |
| 0.14 | 0.00 | - | - | - | 11.00 | 5.30 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | - | - | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.