ContextLogic Inc. (LOGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGC240719C00001000 | 2024-06-03 12:01AM EDT | 1.00 | 3.20 | - | - | 0.00 | - | - | - | 0.00% |
| LOGC240719C00002000 | 2024-06-03 12:01AM EDT | 2.00 | 2.30 | - | - | 0.00 | - | - | - | 0.00% |
| LOGC240719C00003000 | 2024-06-03 12:01AM EDT | 3.00 | 3.40 | - | - | 0.00 | - | - | - | 0.00% |
| LOGC240719C00004000 | 2024-06-03 12:01AM EDT | 4.00 | 1.20 | 0.00 | 3.70 | 0.00 | - | - | 328 | 78.13% |
| LOGC240719C00005000 | 2024-06-25 2:05PM EDT | 5.00 | 0.75 | 0.55 | 1.95 | 0.00 | - | 3 | 667 | 137.50% |
| LOGC240719C00006000 | 2024-06-26 10:27AM EDT | 6.00 | 0.12 | 0.10 | 0.20 | -0.03 | -20.00% | 31 | 3,276 | 44.92% |
| LOGC240719C00007000 | 2024-06-10 2:56PM EDT | 7.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 569 | 57.81% |
| LOGC240719C00008000 | 2024-05-17 3:25PM EDT | 8.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 122 | 85.16% |
| LOGC240719C00009000 | 2024-06-03 12:01AM EDT | 9.00 | 0.11 | - | - | 0.00 | - | - | - | 0.00% |
| LOGC240719C00010000 | 2024-05-13 10:37AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 289 | 110.94% |
| LOGC240719C00011000 | 2024-06-03 12:01AM EDT | 11.00 | 0.14 | - | - | 0.00 | - | - | - | 0.00% |
| LOGC240719C00012000 | 2024-06-03 12:01AM EDT | 12.00 | 0.01 | - | - | 0.00 | - | - | - | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGC240719P00002000 | 2024-06-03 12:01AM EDT | 2.00 | 0.09 | - | - | 0.00 | - | - | - | 0.00% |
| LOGC240719P00003000 | 2024-05-08 3:39PM EDT | 3.00 | 0.26 | 0.00 | 1.50 | 0.00 | - | - | 50 | 442.19% |
| LOGC240719P00004000 | 2024-05-10 10:45AM EDT | 4.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 497 | 90.63% |
| LOGC240719P00005000 | 2024-06-06 2:20PM EDT | 5.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 615 | 54.30% |
| LOGC240719P00006000 | 2024-05-17 12:44PM EDT | 6.00 | 0.70 | 0.05 | 0.95 | 0.00 | - | 10 | 94 | 68.75% |
| LOGC240719P00007000 | 2024-06-21 3:03PM EDT | 7.00 | 1.40 | 0.00 | 3.40 | -0.05 | -3.45% | 1 | 17 | 156.25% |
| LOGC240719P00008000 | 2024-06-03 12:01AM EDT | 8.00 | 3.00 | - | - | 0.00 | - | - | - | 0.00% |
| LOGC240719P00009000 | 2024-06-24 3:45PM EDT | 9.00 | 3.30 | 2.10 | 5.30 | 0.00 | - | - | 4 | 225.78% |
| LOGC240719P00010000 | 2024-06-03 12:01AM EDT | 10.00 | 4.31 | - | - | 0.00 | - | - | - | 0.00% |
| LOGC240719P00011000 | 2024-06-03 12:01AM EDT | 11.00 | 5.30 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.