Canada markets closed

Scharf Multi-Asset Opportunity Retail (LOGBX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
34.89+0.18 (+0.52%)
At close: 08:00PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202434.7134.7134.7134.7134.71-
May 01, 202434.4634.4634.4634.4634.46-
Apr 30, 202434.5834.5834.5834.5834.58-
Apr 29, 202434.8534.8534.8534.8534.85-
Apr 26, 202434.8534.8534.8534.8534.85-
Apr 25, 202434.8034.8034.8034.8034.80-
Apr 24, 202434.8734.8734.8734.8734.87-
Apr 23, 202434.8634.8634.8634.8634.86-
Apr 22, 202434.6734.6734.6734.6734.67-
Apr 19, 202434.5834.5834.5834.5834.58-
Apr 18, 202434.4034.4034.4034.4034.40-
Apr 17, 202434.3734.3734.3734.3734.37-
Apr 16, 202434.3734.3734.3734.3734.37-
Apr 15, 202434.5234.5234.5234.5234.52-
Apr 12, 202434.6334.6334.6334.6334.63-
Apr 11, 202434.9434.9434.9434.9434.94-
Apr 10, 202434.9234.9234.9234.9234.92-
Apr 09, 202435.3335.3335.3335.3335.33-
Apr 08, 202435.3335.3335.3335.3335.33-
Apr 05, 202435.3535.3535.3535.3535.35-
Apr 04, 202435.2035.2035.2035.2035.20-
Apr 03, 202435.4035.4035.4035.4035.40-
Apr 02, 202435.3735.3735.3735.3735.37-
Apr 01, 202435.6135.6135.6135.6135.61-
Mar 28, 202435.7335.7335.7335.7335.73-
Mar 27, 202435.7335.7335.7335.7335.73-
Mar 26, 202435.4735.4735.4735.4735.47-
Mar 25, 202435.4235.4235.4235.4235.42-
Mar 22, 202435.5035.5035.5035.5035.50-
Mar 21, 202435.6035.6035.6035.6035.60-
Mar 20, 202435.5335.5335.5335.5335.53-
Mar 19, 202435.3735.3735.3735.3735.37-
Mar 18, 202435.2135.2135.2135.2135.21-
Mar 15, 202435.1835.1835.1835.1835.18-
Mar 14, 202435.2535.2535.2535.2535.25-
Mar 13, 202435.3435.3435.3435.3435.34-
Mar 12, 202435.3435.3435.3435.3435.34-
Mar 11, 202435.2135.2135.2135.2135.21-
Mar 08, 202435.1235.1235.1235.1235.12-
Mar 07, 202435.0935.0935.0935.0935.09-
Mar 06, 202434.9534.9534.9534.9534.95-
Mar 05, 202434.9034.9034.9034.9034.90-
Mar 04, 202435.0435.0435.0435.0435.04-
Mar 01, 202434.9934.9934.9934.9934.99-
Feb 29, 202434.9134.9134.9134.9134.91-
Feb 28, 202434.8334.8334.8334.8334.83-
Feb 27, 202434.9234.9234.9234.9234.92-
Feb 26, 202434.8834.8834.8834.8834.88-
Feb 23, 202435.0735.0735.0735.0735.07-
Feb 22, 202435.0335.0335.0335.0335.03-
Feb 21, 202434.7934.7934.7934.7934.79-
Feb 20, 202434.7434.7434.7434.7434.74-
Feb 16, 202434.8034.8034.8034.8034.80-
Feb 15, 202434.8134.8134.8134.8134.81-
Feb 14, 202434.5734.5734.5734.5734.57-
Feb 13, 202434.4734.4734.4734.4734.47-
Feb 12, 202434.7634.7634.7634.7634.76-
Feb 09, 202434.7134.7134.7134.7134.71-
Feb 08, 202434.5934.5934.5934.5934.59-
Feb 07, 202434.6234.6234.6234.6234.62-
Feb 06, 202434.4934.4934.4934.4934.49-
Feb 05, 202434.3434.3434.3434.3434.34-
Feb 02, 202434.5134.5134.5134.5134.51-
Feb 01, 202434.6234.6234.6234.6234.62-
Jan 31, 202434.4434.4434.4434.4434.44-
Jan 30, 202434.6834.6834.6834.6834.68-
Jan 29, 202434.5834.5834.5834.5834.58-
Jan 26, 202434.3934.3934.3934.3934.39-
Jan 25, 202434.3334.3334.3334.3334.33-
Jan 24, 202434.1834.1834.1834.1834.18-
Jan 23, 202434.2234.2234.2234.2234.22-
Jan 22, 202434.2134.2134.2134.2134.21-
Jan 19, 202434.0734.0734.0734.0734.07-
Jan 18, 202433.9233.9233.9233.9233.92-
Jan 17, 202433.8433.8433.8433.8433.84-
Jan 16, 202434.0434.0434.0434.0434.04-
Jan 12, 202434.1034.1034.1034.1034.10-
Jan 11, 202434.1034.1034.1034.1034.10-
Jan 10, 202434.1034.1034.1034.1034.10-
Jan 09, 202434.0734.0734.0734.0734.07-
Jan 08, 202434.1034.1034.1034.1034.10-
Jan 05, 202433.8933.8933.8933.8933.89-
Jan 04, 202433.8733.8733.8733.8733.87-
Jan 03, 202433.9133.9133.9133.9133.91-
Jan 02, 202434.0834.0834.0834.0834.08-
Dec 29, 202334.1134.1134.1134.1134.11-
Dec 28, 202334.1034.1034.1034.1034.10-
Dec 27, 202334.0934.0934.0934.0934.09-
Dec 26, 202334.0034.0034.0034.0034.00-
Dec 22, 202333.9133.9133.9133.9133.91-
Dec 21, 202333.8533.8533.8533.8533.85-
Dec 20, 202333.6533.6533.6533.6533.65-
Dec 19, 202333.8533.8533.8533.8533.85-
Dec 18, 202333.6733.6733.6733.6733.67-
Dec 15, 202333.5433.5433.5433.5433.54-
Dec 14, 202333.7333.7333.7333.7333.73-
Dec 13, 202333.5733.5733.5733.5733.57-
Dec 12, 202333.1233.1233.1233.1233.12-
Dec 12, 20230.361 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...