El Pollo Loco Holdings, Inc. (LOCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOCO241220C00008000 | 2024-05-16 3:12PM EDT | 8.00 | 3.45 | 2.45 | 3.10 | 0.00 | - | 1 | 4 | 44.92% |
| LOCO241220C00009000 | 2024-05-13 12:13PM EDT | 9.00 | 2.65 | 1.75 | 2.45 | 0.00 | - | 1 | 1 | 48.93% |
| LOCO241220C00010000 | 2024-06-18 9:46AM EDT | 10.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LOCO241220C00011000 | 2024-05-06 10:57AM EDT | 11.00 | 0.87 | 0.00 | 1.25 | 0.00 | - | - | 1 | 44.34% |
| LOCO241220C00012000 | 2024-06-24 11:28AM EDT | 12.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LOCO241220C00013000 | 2024-06-04 3:43PM EDT | 13.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| LOCO241220C00014000 | 2024-05-13 11:07AM EDT | 14.00 | 0.32 | 0.00 | 0.40 | 0.00 | - | 70 | 79 | 43.56% |
| LOCO241220C00015000 | 2024-05-03 10:20AM EDT | 15.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 49.95% |
| LOCO241220C00016000 | 2024-05-13 10:39AM EDT | 16.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 69 | 79 | 47.95% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOCO241220P00008000 | 2024-05-01 12:29PM EDT | 8.00 | 0.65 | 0.00 | 0.65 | 0.00 | - | - | 1 | 50.20% |
© 2024 Yahoo. All rights reserved.