El Pollo Loco Holdings, Inc. (LOCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOCO240517C00004000 | 2024-05-02 11:20AM EDT | 4.00 | 4.50 | 4.60 | 6.10 | 0.00 | - | 2 | 2 | 309.38% |
| LOCO240517C00005000 | 2024-05-03 11:32AM EDT | 5.00 | 4.60 | 4.80 | 6.10 | +0.50 | +12.20% | 2 | 3 | 382.81% |
| LOCO240517C00006000 | 2024-04-26 9:35AM EDT | 6.00 | 2.55 | 3.60 | 6.40 | 0.00 | - | 1 | 1 | 435.94% |
| LOCO240517C00007000 | 2024-05-01 3:59PM EDT | 7.00 | 3.00 | 2.65 | 5.40 | +1.50 | +100.00% | 15 | 45 | 353.52% |
| LOCO240517C00008000 | 2024-05-01 10:10AM EDT | 8.00 | 1.85 | 1.55 | 4.90 | +1.20 | +184.62% | 5 | 6 | 310.55% |
| LOCO240517C00009000 | 2024-05-03 3:30PM EDT | 9.00 | 0.80 | 0.80 | 1.35 | +0.60 | +300.00% | 273 | 652 | 51.56% |
| LOCO240517C00010000 | 2024-05-03 3:24PM EDT | 10.00 | 0.17 | 0.20 | 0.30 | +0.07 | +70.00% | 3,422 | 45 | 39.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOCO240517P00008000 | 2024-05-03 11:26AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | -0.12 | -70.59% | 54 | 218 | 71.88% |
| LOCO240517P00009000 | 2024-05-03 1:59PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | -0.60 | -92.31% | 169 | 3 | 47.66% |
© 2024 Yahoo. All rights reserved.