Canada markets open in 7 hours 21 minutes

Live Oak Bancshares, Inc. (LOB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
89.10-3.32 (-3.59%)
At close: 04:00PM EST
89.10 0.00 (0.00%)
After hours: 04:49PM EST
In The Money
Show:ListStraddle
Strike:95.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOB211217C000950002021-11-30 3:54PM EST2021-12-172.030.000.000.00-106.25%
LOB220318C000950002021-11-04 11:14AM EST2022-03-1812.070.000.000.00-203.13%
LOB220617C000950002021-11-17 11:00AM EST2022-06-1712.300.000.000.00-101.56%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOB211217P000950002021-11-29 12:24PM EST2021-12-175.000.000.000.00-200.00%
LOB220318P000950002021-11-11 2:11PM EST2022-03-1810.100.000.000.00-200.00%
LOB220617P000950002021-11-24 3:41PM EST2022-06-1712.100.000.000.00-5000.00%