Canada markets open in 5 hours 8 minutes

Live Oak Bancshares, Inc. (LOB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
62.03+2.02 (+3.37%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOB211217C000750002021-09-13 9:50AM EDT2021-12-170.500.000.000.00-2012.50%
LOB220318C000750002021-09-24 9:39AM EDT2022-03-184.700.000.000.00-206.25%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOB211217P000750002021-08-25 5:31PM EDT2021-12-1714.6915.3017.200.00-2263.99%