Canada markets open in 5 hours 10 minutes

Live Oak Bancshares, Inc. (LOB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
62.03+2.02 (+3.37%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOB211015C000700002021-09-03 2:18PM EDT2021-10-150.500.000.000.00-1012.50%
LOB211217C000700002021-09-24 12:47PM EDT2021-12-171.350.000.000.00-206.25%
LOB220318C000700002021-08-31 3:31PM EDT2022-03-183.800.000.000.00-35303.13%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOB211217P000700002021-08-25 5:31PM EDT2021-12-1713.0010.9012.800.00-2058.06%