Canada markets open in 5 hours 22 minutes

Live Oak Bancshares, Inc. (LOB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
62.03+2.02 (+3.37%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOB211015C000650002021-09-27 12:57PM EDT2021-10-150.840.000.000.00-506.25%
LOB211119C000650002021-09-21 12:54PM EDT2021-11-191.100.000.000.00--03.13%
LOB211217C000650002021-09-27 1:34PM EDT2021-12-173.330.000.000.00-1603.13%
LOB220318C000650002021-09-24 12:00PM EDT2022-03-184.500.000.000.00-1001.56%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOB211015P000650002021-09-08 11:10AM EDT2021-10-158.550.000.000.00-100.00%
LOB211119P000650002021-09-24 1:03PM EDT2021-11-197.000.000.000.00-1000.00%
LOB211217P000650002021-08-25 5:31PM EDT2021-12-178.305.809.100.00-102463.27%