Canada Markets closed

Live Oak Bancshares, Inc. (LOB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
30.97-2.20 (-6.63%)
At close: 04:00PM EDT
30.97 0.00 (0.00%)
After hours: 04:59PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOB221216C000450002022-08-10 1:55PM EDT2022-12-163.502.405.20+1.20+52.17%-4134.33%
LOB230317C000450002022-08-08 12:32PM EDT2023-03-173.902.606.900.00--251102.88%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOB230317P000450002022-08-03 3:04PM EDT2023-03-179.207.409.800.00--60.00%