Canada markets open in 6 hours 8 minutes

Live Oak Bancshares, Inc. (LOB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
62.03+2.02 (+3.37%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOB211015C000450002021-08-26 11:05AM EDT2021-10-1514.5414.0017.000.00--10.00%
LOB211217C000450002021-08-20 2:18PM EDT2021-12-1713.7014.2018.500.00-1669.26%
LOB220318C000450002021-09-17 12:20PM EDT2022-03-1814.750.000.000.00-100.00%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOB211217P000450002021-08-25 5:31PM EDT2021-12-171.670.102.700.00-2543968.12%
LOB220318P000450002021-08-19 11:05AM EDT2022-03-183.100.002.750.00--1060.67%