Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOB240517C00045000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 25.00% |
LOB240621C00045000 | 2024-04-25 3:36PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 237 | 12.50% |
LOB240920C00045000 | 2024-03-08 12:44PM EDT | 2024-09-20 | 3.60 | 0.90 | 4.00 | 0.00 | - | 2 | 7 | 64.80% |