Canada markets open in 1 hour 44 minutes

Live Oak Bancshares, Inc. (LOB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.56+0.08 (+0.33%)
At close: 04:00PM EDT
25.05 +0.49 (+2.00%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Calls
April 21, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----12.500.100.00-418
-----15.000.380.00--2
-----17.500.520.00-212
-----20.001.000.00-14387
3.580.00-2222.501.900.00-513
2.380.00-2225.002.950.00-5153
1.600.00-31830.006.600.00-121
0.500.00-191935.005.170.00--1
0.550.00-2340.00-----