Canada markets closed

Live Oak Bancshares, Inc. (LOB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.72+2.12 (+6.31%)
At close: 04:00PM EST
36.50 +0.78 (+2.18%)
After hours: 05:29PM EST
In The Money
Show:ListStraddle
Calls
December 15, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----10.000.100.00-1343
11.050.00-1015.00-----
-----17.500.900.00-44
-----20.000.400.00-140
16.250.00-1222.500.220.00-241
3.600.00-1025.001.250.00-4040
4.60+0.20+4.55%193230.000.350.00-1153
1.45+1.10+314.29%307135.000.85-1.65-66.00%3311
0.050.00-18729040.009.160.00--20
0.900.00-1245.00-----
0.100.00-61050.00-----