Live Oak Bancshares, Inc. (LOB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 21, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.10 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 15.00 | 0.38 | 0.00 | - | - | 2 |
| - | - | - | - | - | 17.50 | 0.52 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 20.00 | 1.00 | 0.00 | - | 14 | 387 |
| 3.58 | 0.00 | - | 2 | 2 | 22.50 | 1.90 | 0.00 | - | 5 | 13 |
| 2.38 | 0.00 | - | 2 | 2 | 25.00 | 2.95 | 0.00 | - | 5 | 153 |
| 1.60 | 0.00 | - | 3 | 18 | 30.00 | 6.60 | 0.00 | - | 1 | 21 |
| 0.50 | 0.00 | - | 19 | 19 | 35.00 | 5.17 | 0.00 | - | - | 1 |
| 0.55 | 0.00 | - | 2 | 3 | 40.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
