Live Oak Bancshares, Inc. (LOB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
December 15, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.10 | 0.00 | - | 13 | 43 |
| 11.05 | 0.00 | - | 1 | 0 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 17.50 | 0.90 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 20.00 | 0.40 | 0.00 | - | 14 | 0 |
| 16.25 | 0.00 | - | 1 | 2 | 22.50 | 0.22 | 0.00 | - | 2 | 41 |
| 3.60 | 0.00 | - | 1 | 0 | 25.00 | 1.25 | 0.00 | - | 40 | 40 |
| 4.60 | +0.20 | +4.55% | 1 | 932 | 30.00 | 0.35 | 0.00 | - | 1 | 153 |
| 1.45 | +1.10 | +314.29% | 30 | 71 | 35.00 | 0.85 | -1.65 | -66.00% | 3 | 311 |
| 0.05 | 0.00 | - | 187 | 290 | 40.00 | 9.16 | 0.00 | - | - | 20 |
| 0.90 | 0.00 | - | 1 | 2 | 45.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 10 | 50.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.