Live Oak Bancshares, Inc. (LOB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOB240517C00045000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.10 | 0.00 | - | 6 | 12 | 64.06% |
| LOB240621C00045000 | 2024-04-25 3:36PM EDT | 2024-06-21 | 0.23 | 0.00 | 3.50 | 0.00 | - | 3 | 237 | 89.84% |
| LOB240920C00045000 | 2024-03-08 12:44PM EDT | 2024-09-20 | 3.60 | 0.90 | 4.00 | 0.00 | - | 2 | 7 | 62.23% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.