Live Oak Bancshares, Inc. (LOB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOB240517C00040000 | 2024-04-25 11:13AM EDT | 2024-05-17 | 0.20 | 0.05 | 1.25 | 0.00 | - | 1 | 105 | 83.89% |
| LOB240621C00040000 | 2024-04-26 10:38AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.75 | -0.18 | -37.50% | 25 | 60 | 53.32% |
| LOB240920C00040000 | 2024-04-25 2:28PM EDT | 2024-09-20 | 1.35 | 0.75 | 1.80 | 0.00 | - | 9 | 9 | 47.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOB240517P00040000 | 2024-04-25 2:32PM EDT | 2024-05-17 | 7.20 | 6.00 | 8.90 | 0.00 | - | 104 | 26 | 82.91% |
| LOB240920P00040000 | 2024-04-25 2:20PM EDT | 2024-09-20 | 7.70 | 7.00 | 8.60 | 0.00 | - | 1 | 123 | 47.66% |
© 2024 Yahoo. All rights reserved.