Live Oak Bancshares, Inc. (LOB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOB240621C00030000 | 2024-02-23 4:31PM EDT | 2024-06-21 | 11.18 | 9.60 | 13.50 | 0.00 | - | 1 | 5 | 184.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOB240517P00030000 | 2024-05-01 1:03PM EDT | 2024-05-17 | 0.40 | 0.00 | 3.30 | 0.00 | - | 1 | 16 | 146.63% |
| LOB240621P00030000 | 2024-04-26 2:36PM EDT | 2024-06-21 | 0.90 | 0.30 | 0.65 | 0.00 | - | 10 | 20 | 51.32% |
| LOB241220P00030000 | 2024-04-26 3:12PM EDT | 2024-12-20 | 2.87 | 1.55 | 2.80 | 0.00 | - | 10 | 10 | 48.83% |
© 2024 Yahoo. All rights reserved.