Live Oak Bancshares, Inc. (LOB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOB240920C00022500 | 2024-04-12 10:12AM EDT | 2024-09-20 | 16.43 | 11.60 | 16.00 | 0.00 | - | 1 | 1 | 66.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOB240621P00022500 | 2024-02-12 1:58PM EDT | 2024-06-21 | 0.40 | 0.00 | 4.40 | 0.00 | - | 10 | 25 | 169.82% |
| LOB240920P00022500 | 2024-04-26 10:57AM EDT | 2024-09-20 | 0.55 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 72.27% |
© 2024 Yahoo. All rights reserved.