Manhattan Bridge Capital, Inc. (LOAN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOAN240719C00005000 | 2024-04-11 12:56PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.40 | 0.00 | - | 10 | 183 | 50.00% |
| LOAN241018C00005000 | 2024-06-04 9:31AM EDT | 2024-10-18 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 54.88% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOAN240719P00005000 | 2024-03-11 12:39PM EDT | 2024-07-19 | 0.50 | 0.20 | 0.60 | 0.00 | - | 1 | 6 | 91.02% |
© 2024 Yahoo. All rights reserved.