Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOAN240719C00005000 | 2024-04-11 12:56PM EDT | 5.00 | 0.10 | 0.10 | 0.40 | 0.00 | - | 10 | 183 | 39.65% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOAN240719P00005000 | 2024-03-11 12:39PM EDT | 5.00 | 0.50 | 0.20 | 0.60 | 0.00 | - | 1 | 6 | 67.77% |