Canada markets closed

League of Ancients USD (LOA15870-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.002535+0.000002 (+0.07%)
As of 01:18PM UTC. Market open.
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 16, 20240.0025330.0025360.0025300.0025350.00253514,194
Jun 15, 20240.0025360.0025420.0025260.0025330.00253313,730
Jun 14, 20240.0025460.0025560.0025300.0025360.00253613,872
Jun 13, 20240.0026040.0026050.0025200.0025450.00254513,573
Jun 12, 20240.0026100.0026180.0025880.0026030.00260313,651
Jun 11, 20240.0026520.0026560.0025730.0026100.00261014,293
Jun 10, 20240.0026460.0026560.0026410.0026520.00265214,175
Jun 09, 20240.0026620.0026640.0026360.0026450.00264513,883
Jun 08, 20240.0026940.0027330.0026170.0026620.00266214,369
Jun 07, 20240.0028020.0028620.0026460.0026940.00269414,405
Jun 06, 20240.0027700.0028940.0027610.0028020.00280213,168
Jun 05, 20240.0026940.0028780.0026630.0027700.00277010,566
Jun 04, 20240.0025760.0026960.0025760.0026950.0026955,499
Jun 03, 20240.0025800.0025830.0025640.0025690.002569238
Jun 02, 20240.0025670.0025810.0025580.0025800.00258011,451
Jun 01, 20240.0025470.0025820.0025370.0025690.00256910,223
May 31, 20240.0025490.0025560.0025370.0025460.00254613,697
May 30, 20240.0025390.0025570.0025190.0025510.00255114,785
May 29, 20240.0026210.0026250.0024990.0025350.00253515,404
May 28, 20240.0026230.0026270.0026180.0026220.00262213,926
May 27, 20240.0026610.0026750.0025660.0026230.00262314,442
May 26, 20240.0027690.0028180.0026550.0026690.00266913,471
May 25, 20240.0027340.0028320.0027300.0027770.00277714,319
May 24, 20240.0027410.0027460.0027250.0027340.00273414,152
May 23, 20240.0029080.0029150.0027280.0027390.00273917,109
May 22, 20240.0029500.0029530.0028990.0029080.00290813,909
May 21, 20240.0029740.0029890.0029420.0029500.00295014,438
May 20, 20240.0028400.0030310.0028300.0029670.00296715,224
May 19, 20240.0027490.0029850.0027360.0028410.00284115,597
May 18, 20240.0027290.0027530.0027170.0027490.00274914,918
May 17, 20240.0027490.0027590.0027020.0027290.00272915,775
May 16, 20240.0026810.0029170.0026800.0027770.00277715,413
May 15, 20240.0029810.0029880.0026880.0026910.0026916,857
May 14, 20240.0031550.0031690.0029740.0029810.0029814,833
May 13, 20240.0038870.0039580.0031100.0031700.00317033,385
May 12, 20240.0033700.0039820.0032980.0038530.00385327,498
May 11, 20240.0032680.0033760.0032060.0033710.00337113,587
May 10, 20240.0033120.0033210.0032700.0032710.0032719,347
May 09, 20240.0033470.0033490.0033010.0033120.00331214,401
May 08, 20240.0033470.0033540.0033400.0033470.00334713,835
May 07, 20240.0033080.0033430.0033020.0033360.00333613,477
May 06, 20240.0032250.0033140.0032220.0033080.00330811,748
May 05, 20240.0029840.0034490.0029820.0032220.00322216,672
May 04, 20240.0028750.0030000.0028430.0029900.00299014,147
May 03, 20240.0028590.0029010.0028460.0028800.00288013,924
May 02, 20240.0030110.0030250.0028360.0028610.00286113,745
May 01, 20240.0030960.0030970.0029630.0030180.00301813,254
Apr 30, 20240.0031030.0031160.0030720.0030960.00309614,663
Apr 29, 20240.0031990.0032130.0030680.0031030.00310314,070
Apr 28, 20240.0032040.0032170.0031950.0031990.00319913,801
Apr 27, 20240.0032200.0032350.0031700.0032040.00320414,122
Apr 26, 20240.0031310.0035410.0031260.0032260.00322615,492
Apr 25, 20240.0032110.0032130.0031020.0031270.00312715,733
Apr 24, 20240.0032600.0032630.0032030.0032100.00321013,736
Apr 23, 20240.0032660.0032770.0032240.0032540.00325417,396
Apr 22, 20240.0033370.0033440.0032610.0032680.00326814,635
Apr 21, 20240.0033870.0033920.0033390.0033450.00334514,236
Apr 20, 20240.0034500.0034540.0033790.0033830.00338313,834
Apr 19, 20240.0035770.0035800.0033690.0034520.00345215,852
Apr 18, 20240.0036890.0036910.0035520.0035700.00357011,795
Apr 17, 20240.0036670.0037620.0036560.0036650.00366513,014
Apr 16, 20240.0037090.0037820.0035490.0036670.00366714,959
Apr 15, 20240.0034020.0038230.0033800.0037100.00371016,409
Apr 14, 20240.0036590.0036670.0033280.0033930.00339314,882
Apr 13, 20240.0038750.0039090.0036480.0036590.00365914,389
Apr 12, 20240.0036040.0039210.0035670.0038530.00385321,915
Apr 11, 20240.0032620.0037010.0031890.0036040.00360419,904
Apr 10, 20240.0031140.0032690.0031080.0032620.00326212,734
Apr 09, 20240.0034400.0034490.0030540.0031140.00311415,429
Apr 08, 20240.0030650.0039310.0030600.0034160.00341620,548
Apr 07, 20240.0030590.0030760.0029940.0030650.00306518,253
Apr 06, 20240.0030490.0030780.0030490.0030590.0030592,990
Apr 05, 20240.0030560.0030780.0030290.0030490.00304914,430
Apr 04, 20240.0031090.0031160.0030330.0030560.0030568,092
Apr 03, 20240.0032180.0032290.0030850.0031100.00311015,297
Apr 02, 20240.0032520.0033620.0031490.0032180.00321817,115
Apr 01, 20240.0033890.0033980.0032450.0032520.0032529,911
Mar 31, 20240.0034100.0034200.0033800.0033890.00338910,948
Mar 30, 20240.0033860.0034870.0033790.0034070.00340713,884
Mar 29, 20240.0035740.0037110.0033770.0033850.00338520,459
Mar 28, 20240.0035690.0047330.0031700.0035740.00357450,255
Mar 27, 20240.0035120.0035950.0034910.0035640.00356424,621
Mar 26, 20240.0033860.0035890.0033830.0035120.00351225,022
Mar 25, 20240.0034340.0034970.0033440.0033960.00339626,541
Mar 24, 20240.0032790.0045580.0031670.0034340.00343449,039
Mar 23, 20240.0033610.0033710.0031870.0032790.00327920,959
Mar 22, 20240.0031940.0038290.0031650.0033340.00333435,248
Mar 21, 20240.0031140.0032410.0031070.0031970.00319716,236
Mar 20, 20240.0031320.0039990.0028970.0031140.00311446,586
Mar 19, 20240.0034380.0034410.0030710.0031320.00313226,154
Mar 18, 20240.0035190.0035230.0034010.0034300.00343020,851
Mar 17, 20240.0035110.0035300.0035000.0035200.00352025,507
Mar 16, 20240.0038160.0038310.0035030.0035110.00351124,946
Mar 15, 20240.0038420.0038810.0037870.0038170.00381725,639
Mar 14, 20240.0039490.0040320.0038000.0038420.00384223,448
Mar 13, 20240.0038400.0039800.0038060.0039500.00395025,395
Mar 12, 20240.0034460.0038700.0034400.0038390.00383922,390
Mar 11, 20240.0035070.0035120.0034140.0034460.00344624,574
Mar 10, 20240.0034850.0036100.0034390.0035030.00350326,358
Mar 09, 20240.0033890.0046290.0032170.0034880.00348829,638
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...