NASDAQ, S&P 500 PARE GAINS EVEN AS NVIDIA SURGES

Boeing drops 5% as lack of deliveries to China expected to impact cash flow

League of Ancients USD (LOA15870-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.002736

-0.000173

(-5.95%)

As of 05:29PM UTC. Market open.

Time Period:

May 23, 2023 - May 23, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 23, 2024	0.002906	0.002913	0.002729	0.002736	0.002736	16,642
May 22, 2024	0.002950	0.002953	0.002899	0.002908	0.002908	13,909
May 21, 2024	0.002974	0.002989	0.002942	0.002950	0.002950	14,438
May 20, 2024	0.002840	0.003031	0.002830	0.002967	0.002967	15,224
May 19, 2024	0.002749	0.002985	0.002736	0.002841	0.002841	15,597
May 18, 2024	0.002729	0.002753	0.002717	0.002749	0.002749	14,918
May 17, 2024	0.002749	0.002759	0.002702	0.002729	0.002729	15,775
May 16, 2024	0.002681	0.002917	0.002680	0.002777	0.002777	15,413
May 15, 2024	0.002981	0.002988	0.002688	0.002691	0.002691	6,857
May 14, 2024	0.003155	0.003169	0.002974	0.002981	0.002981	4,833
May 13, 2024	0.003887	0.003958	0.003110	0.003170	0.003170	33,385
May 12, 2024	0.003370	0.003982	0.003298	0.003853	0.003853	27,498
May 11, 2024	0.003268	0.003376	0.003206	0.003371	0.003371	13,587
May 10, 2024	0.003312	0.003321	0.003270	0.003271	0.003271	9,347
May 09, 2024	0.003347	0.003349	0.003301	0.003312	0.003312	14,401
May 08, 2024	0.003347	0.003354	0.003340	0.003347	0.003347	13,835
May 07, 2024	0.003308	0.003343	0.003302	0.003336	0.003336	13,477
May 06, 2024	0.003225	0.003314	0.003222	0.003308	0.003308	11,748
May 05, 2024	0.002984	0.003449	0.002982	0.003222	0.003222	16,672
May 04, 2024	0.002875	0.003000	0.002843	0.002990	0.002990	14,147
May 03, 2024	0.002859	0.002901	0.002846	0.002880	0.002880	13,924
May 02, 2024	0.003011	0.003025	0.002836	0.002861	0.002861	13,745
May 01, 2024	0.003096	0.003097	0.002963	0.003018	0.003018	13,254
Apr 30, 2024	0.003103	0.003116	0.003072	0.003096	0.003096	14,663
Apr 29, 2024	0.003199	0.003213	0.003068	0.003103	0.003103	14,070
Apr 28, 2024	0.003204	0.003217	0.003195	0.003199	0.003199	13,801
Apr 27, 2024	0.003220	0.003235	0.003170	0.003204	0.003204	14,122
Apr 26, 2024	0.003131	0.003541	0.003126	0.003226	0.003226	15,492
Apr 25, 2024	0.003211	0.003213	0.003102	0.003127	0.003127	15,733
Apr 24, 2024	0.003260	0.003263	0.003203	0.003210	0.003210	13,736
Apr 23, 2024	0.003266	0.003277	0.003224	0.003254	0.003254	17,396
Apr 22, 2024	0.003337	0.003344	0.003261	0.003268	0.003268	14,635
Apr 21, 2024	0.003387	0.003392	0.003339	0.003345	0.003345	14,236
Apr 20, 2024	0.003450	0.003454	0.003379	0.003383	0.003383	13,834
Apr 19, 2024	0.003577	0.003580	0.003369	0.003452	0.003452	15,852
Apr 18, 2024	0.003689	0.003691	0.003552	0.003570	0.003570	11,795
Apr 17, 2024	0.003667	0.003762	0.003656	0.003665	0.003665	13,014
Apr 16, 2024	0.003709	0.003782	0.003549	0.003667	0.003667	14,959
Apr 15, 2024	0.003402	0.003823	0.003380	0.003710	0.003710	16,409
Apr 14, 2024	0.003659	0.003667	0.003328	0.003393	0.003393	14,882
Apr 13, 2024	0.003875	0.003909	0.003648	0.003659	0.003659	14,389
Apr 12, 2024	0.003604	0.003921	0.003567	0.003853	0.003853	21,915
Apr 11, 2024	0.003262	0.003701	0.003189	0.003604	0.003604	19,904
Apr 10, 2024	0.003114	0.003269	0.003108	0.003262	0.003262	12,734
Apr 09, 2024	0.003440	0.003449	0.003054	0.003114	0.003114	15,429
Apr 08, 2024	0.003065	0.003931	0.003060	0.003416	0.003416	20,548
Apr 07, 2024	0.003059	0.003076	0.002994	0.003065	0.003065	18,253
Apr 06, 2024	0.003049	0.003078	0.003049	0.003059	0.003059	2,990
Apr 05, 2024	0.003056	0.003078	0.003029	0.003049	0.003049	14,430
Apr 04, 2024	0.003109	0.003116	0.003033	0.003056	0.003056	8,092
Apr 03, 2024	0.003218	0.003229	0.003085	0.003110	0.003110	15,297
Apr 02, 2024	0.003252	0.003362	0.003149	0.003218	0.003218	17,115
Apr 01, 2024	0.003389	0.003398	0.003245	0.003252	0.003252	9,911
Mar 31, 2024	0.003410	0.003420	0.003380	0.003389	0.003389	10,948
Mar 30, 2024	0.003386	0.003487	0.003379	0.003407	0.003407	13,884
Mar 29, 2024	0.003574	0.003711	0.003377	0.003385	0.003385	20,459
Mar 28, 2024	0.003569	0.004733	0.003170	0.003574	0.003574	50,255
Mar 27, 2024	0.003512	0.003595	0.003491	0.003564	0.003564	24,621
Mar 26, 2024	0.003386	0.003589	0.003383	0.003512	0.003512	25,022
Mar 25, 2024	0.003434	0.003497	0.003344	0.003396	0.003396	26,541
Mar 24, 2024	0.003279	0.004558	0.003167	0.003434	0.003434	49,039
Mar 23, 2024	0.003361	0.003371	0.003187	0.003279	0.003279	20,959
Mar 22, 2024	0.003194	0.003829	0.003165	0.003334	0.003334	35,248
Mar 21, 2024	0.003114	0.003241	0.003107	0.003197	0.003197	16,236
Mar 20, 2024	0.003132	0.003999	0.002897	0.003114	0.003114	46,586
Mar 19, 2024	0.003438	0.003441	0.003071	0.003132	0.003132	26,154
Mar 18, 2024	0.003519	0.003523	0.003401	0.003430	0.003430	20,851
Mar 17, 2024	0.003511	0.003530	0.003500	0.003520	0.003520	25,507
Mar 16, 2024	0.003816	0.003831	0.003503	0.003511	0.003511	24,946
Mar 15, 2024	0.003842	0.003881	0.003787	0.003817	0.003817	25,639
Mar 14, 2024	0.003949	0.004032	0.003800	0.003842	0.003842	23,448
Mar 13, 2024	0.003840	0.003980	0.003806	0.003950	0.003950	25,395
Mar 12, 2024	0.003446	0.003870	0.003440	0.003839	0.003839	22,390
Mar 11, 2024	0.003507	0.003512	0.003414	0.003446	0.003446	24,574
Mar 10, 2024	0.003485	0.003610	0.003439	0.003503	0.003503	26,358
Mar 09, 2024	0.003389	0.004629	0.003217	0.003488	0.003488	29,638
Mar 08, 2024	0.003479	0.003486	0.003362	0.003389	0.003389	21,621
Mar 07, 2024	0.003648	0.003650	0.003437	0.003479	0.003479	24,876
Mar 06, 2024	0.003891	0.003894	0.003503	0.003648	0.003648	22,953
Mar 05, 2024	0.004259	0.004299	0.003814	0.003891	0.003891	27,917
Mar 04, 2024	0.004467	0.004476	0.004205	0.004269	0.004269	23,505
Mar 03, 2024	0.004526	0.004529	0.004421	0.004467	0.004467	22,752
Mar 02, 2024	0.003516	0.004858	0.003495	0.004527	0.004527	33,644
Mar 01, 2024	0.003440	0.003523	0.003410	0.003516	0.003516	21,905
Feb 29, 2024	0.003578	0.003583	0.003414	0.003434	0.003434	23,040
Feb 28, 2024	0.003593	0.003707	0.003534	0.003577	0.003577	22,822
Feb 27, 2024	0.003583	0.004068	0.003559	0.003594	0.003594	16,162
Feb 26, 2024	0.003626	0.004468	0.003561	0.003583	0.003583	16,472
Feb 25, 2024	0.003791	0.003802	0.003545	0.003626	0.003626	22,153
Feb 24, 2024	0.003753	0.004257	0.003598	0.003791	0.003791	21,172
Feb 23, 2024	0.004141	0.004150	0.003724	0.003752	0.003752	22,435
Feb 22, 2024	0.003716	0.004937	0.003714	0.004142	0.004142	79,067
Feb 21, 2024	0.002476	0.004571	0.002470	0.003716	0.003716	56,312
Feb 20, 2024	0.002510	0.002526	0.002468	0.002479	0.002479	21,159
Feb 19, 2024	0.002522	0.002527	0.002505	0.002510	0.002510	21,853
Feb 18, 2024	0.002777	0.002784	0.002489	0.002522	0.002522	23,723
Feb 17, 2024	0.002813	0.002824	0.002715	0.002777	0.002777	22,077
Feb 16, 2024	0.002668	0.002986	0.002661	0.002812	0.002812	21,839
Feb 15, 2024	0.002561	0.002727	0.002540	0.002676	0.002676	24,107
Feb 14, 2024	0.002517	0.002579	0.002508	0.002561	0.002561	23,114
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,258.16-88.60(-0.40%)

S&P 5005,300.95-6.06(-0.11%)

DOW39,242.31-428.73(-1.08%)

CAD/USD0.7290-0.0015(-0.21%)

CRUDE OIL76.68-0.89(-1.15%)

Bitcoin CAD93,326.30-3,054.38(-3.17%)

NASDAQ, S&P 500 PARE GAINS EVEN AS NVIDIA SURGES

League of Ancients USD (LOA15870-USD)

S&P/TSX
22,258.16
-88.60(-0.40%)

S&P 500
5,300.95
-6.06(-0.11%)

DOW
39,242.31
-428.73(-1.08%)

CAD/USD
0.7290
-0.0015(-0.21%)

CRUDE OIL
76.68
-0.89(-1.15%)

Bitcoin CAD
93,326.30
-3,054.38(-3.17%)