Canada Markets closed

Alliant Energy Corporation (LNT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
59.76+0.03 (+0.05%)
At close: 04:00PM EST
59.76 0.00 (0.00%)
After hours: 04:06PM EST
In The Money
Show:ListStraddle
Strike:60.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LNT220218C000600002022-01-05 12:29PM EST2022-02-182.502.004.40+0.55+28.21%102150.20%
LNT220414C000600002022-01-05 1:11PM EST2022-04-143.402.603.30+1.60+88.89%212030.03%
LNT220715C000600002021-12-30 9:32AM EST2022-07-154.102.554.300.00-11926.75%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LNT220218P000600002021-12-29 1:11PM EST2022-02-181.530.902.900.00--142.02%