Alliant Energy Corporation (LNT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNT240517C00045000 | 2024-04-19 12:45PM EDT | 45.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNT240517C00047500 | 2024-04-16 9:48AM EDT | 47.50 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LNT240517C00050000 | 2024-04-29 2:44PM EDT | 50.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| LNT240517C00052500 | 2024-04-24 3:23PM EDT | 52.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LNT240517C00055000 | 2024-04-22 9:49AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNT240517P00045000 | 2024-04-22 10:00AM EDT | 45.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LNT240517P00047500 | 2024-04-30 9:59AM EDT | 47.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LNT240517P00050000 | 2024-04-29 11:49AM EDT | 50.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.