Alliant Energy Corporation (LNT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNT240621C00055000 | 2024-05-20 3:30PM EDT | 2024-06-21 | 0.20 | 0.00 | 2.40 | 0.00 | - | 8 | 11 | 62.55% |
| LNT240719C00055000 | 2024-05-21 2:29PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 173 | 17.14% |
| LNT241018C00055000 | 2024-05-21 11:59AM EDT | 2024-10-18 | 1.20 | 1.05 | 1.55 | 0.00 | - | 1 | 72 | 21.63% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.