Alliant Energy Corporation (LNT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNT240517C00050000 | 2024-05-14 2:47PM EDT | 2024-05-17 | 1.81 | 1.10 | 5.00 | 0.00 | - | 5 | 466 | 106.74% |
| LNT240621C00050000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 2.60 | 1.15 | 4.80 | +0.18 | +7.44% | 1 | 15 | 57.76% |
| LNT240719C00050000 | 2024-05-09 1:55PM EDT | 2024-07-19 | 3.00 | 2.85 | 3.20 | +0.18 | +6.38% | 1 | 155 | 24.61% |
| LNT241018C00050000 | 2024-04-15 9:30AM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNT240517P00050000 | 2024-05-13 3:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 57.62% |
| LNT240719P00050000 | 2024-03-07 10:56AM EDT | 2024-07-19 | 2.60 | 0.40 | 5.00 | 0.00 | - | 1 | 2 | 68.46% |
© 2024 Yahoo. All rights reserved.