Alliant Energy Corporation (LNT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:47.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNT240517C00047500 | 2024-04-16 9:48AM EDT | 2024-05-17 | 1.09 | 2.00 | 6.80 | 0.00 | - | 2 | 3 | 57.81% |
| LNT241018C00047500 | 2024-05-03 3:00PM EDT | 2024-10-18 | 5.20 | 5.50 | 6.30 | 0.00 | - | 2 | 33 | 28.74% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNT240517P00047500 | 2024-05-07 3:21PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 97.85% |
| LNT240621P00047500 | 2024-05-09 10:25AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.20 | 0.00 | - | 8 | 37 | 22.56% |
| LNT240719P00047500 | 2024-05-13 12:16PM EDT | 2024-07-19 | 0.40 | 0.20 | 0.45 | 0.00 | - | 1 | 42 | 22.27% |
| LNT241018P00047500 | 2024-04-25 12:17PM EDT | 2024-10-18 | 2.25 | 0.00 | 4.50 | 0.00 | - | 15 | 31 | 49.83% |
© 2024 Yahoo. All rights reserved.