Alliant Energy Corporation (LNT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNT241018C00040000 | 2024-04-18 12:36PM EDT | 2024-10-18 | 9.08 | 10.30 | 15.00 | 0.00 | - | - | 4 | 64.21% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNT240719P00040000 | 2024-05-01 11:06AM EDT | 2024-07-19 | 0.30 | 0.15 | 0.20 | 0.00 | - | 54 | 56 | 40.63% |
| LNT241018P00040000 | 2024-04-09 1:20PM EDT | 2024-10-18 | 0.54 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 47.63% |
© 2024 Yahoo. All rights reserved.