Alliant Energy Corporation (LNT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNT240719C00035000 | 2024-04-26 3:20PM EDT | 2024-07-19 | 15.10 | 15.10 | 19.90 | 0.00 | - | 5 | 0 | 70.70% |
| LNT241018C00035000 | 2024-04-26 3:20PM EDT | 2024-10-18 | 15.15 | 15.10 | 19.90 | 0.00 | - | 5 | 5 | 81.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNT240719P00035000 | 2024-01-24 3:08PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.25 | 0.00 | - | - | 1 | 53.61% |
| LNT241018P00035000 | 2024-05-16 10:05AM EDT | 2024-10-18 | 0.25 | 0.05 | 0.30 | 0.00 | - | 1 | 176 | 39.65% |
© 2024 Yahoo. All rights reserved.