Alliant Energy Corporation (LNT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNT240517C00045000 | 2024-05-02 3:59PM EDT | 45.00 | 6.00 | 4.20 | 9.00 | 0.00 | - | 1 | 1 | 72.27% |
| LNT240517C00047500 | 2024-04-16 9:48AM EDT | 47.50 | 1.09 | 1.60 | 6.40 | 0.00 | - | 2 | 3 | 144.63% |
| LNT240517C00050000 | 2024-05-08 11:25AM EDT | 50.00 | 1.60 | 1.50 | 2.40 | 0.00 | - | 244 | 617 | 55.18% |
| LNT240517C00052500 | 2024-05-08 9:30AM EDT | 52.50 | 0.15 | 0.00 | 0.65 | 0.00 | - | 5 | 48 | 37.21% |
| LNT240517C00055000 | 2024-05-03 9:43AM EDT | 55.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 8 | 39 | 60.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNT240517P00045000 | 2024-04-22 10:00AM EDT | 45.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 79.59% |
| LNT240517P00047500 | 2024-05-07 3:21PM EDT | 47.50 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 19 | 138.38% |
| LNT240517P00050000 | 2024-05-02 3:23PM EDT | 50.00 | 0.69 | 0.00 | 2.35 | 0.00 | - | 7 | 11 | 58.89% |
© 2024 Yahoo. All rights reserved.