Canada Markets closed

Alliant Energy Corporation (LNT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
55.25-0.86 (-1.53%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LNT220121C000575002021-06-18 2:04PM EST57.503.201.403.800.00-4855.08%
LNT220121C000600002021-06-16 1:08PM EST60.002.450.202.100.00-21844.92%
LNT220121C000650002021-06-01 10:01AM EST65.000.800.500.950.00-4643.90%
LNT220121C000700002021-05-25 10:32AM EST70.000.500.000.600.00--1548.49%
PutsforJanuary 21, 2022