Alliant Energy Corporation (LNT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 32.50 | 0.20 | 0.00 | - | 4 | 4 |
| 15.15 | 0.00 | - | 5 | 5 | 35.00 | 0.35 | 0.00 | - | 1 | 177 |
| - | - | - | - | - | 37.50 | 0.46 | 0.00 | - | - | 1 |
| 9.08 | 0.00 | - | - | 4 | 40.00 | 0.54 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 42.50 | 0.65 | 0.00 | - | 3 | 31 |
| - | - | - | - | - | 45.00 | 1.10 | 0.00 | - | - | 34 |
| 5.20 | +2.60 | +100.00% | 2 | 31 | 47.50 | 2.25 | 0.00 | - | 15 | 31 |
| 2.10 | 0.00 | - | 1 | 6 | 50.00 | - | - | - | - | - |
| 2.28 | 0.00 | - | 2 | 6 | 52.50 | 4.28 | 0.00 | - | 11 | 11 |
| 1.05 | 0.00 | - | 5 | 40 | 55.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 2 | 57.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 177 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.