Alliant Energy Corporation (LNT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNT241018C00035000 | 2024-04-26 3:20PM EDT | 35.00 | 15.15 | 14.00 | 18.70 | 0.00 | - | 5 | 5 | 75.32% |
| LNT241018C00040000 | 2024-04-18 12:36PM EDT | 40.00 | 9.08 | 9.60 | 13.90 | 0.00 | - | - | 4 | 59.52% |
| LNT241018C00047500 | 2024-05-03 3:00PM EDT | 47.50 | 5.20 | 4.80 | 5.70 | +2.60 | +100.00% | 2 | 31 | 28.61% |
| LNT241018C00050000 | 2024-04-15 9:30AM EDT | 50.00 | 2.10 | 1.90 | 5.20 | 0.00 | - | 1 | 6 | 35.08% |
| LNT241018C00052500 | 2024-04-01 9:30AM EDT | 52.50 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 1.56% |
| LNT241018C00055000 | 2024-04-30 2:45PM EDT | 55.00 | 1.05 | 0.95 | 1.95 | 0.00 | - | 5 | 40 | 25.64% |
| LNT241018C00057500 | 2024-04-19 10:51AM EDT | 57.50 | 0.55 | 0.10 | 4.80 | 0.00 | - | 1 | 2 | 52.81% |
| LNT241018C00065000 | 2024-03-27 3:28PM EDT | 65.00 | 0.15 | 0.05 | 1.30 | 0.00 | - | 1 | 1 | 37.65% |
| LNT241018C00070000 | 2024-04-22 12:53PM EDT | 70.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 177 | 32.03% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNT241018P00030000 | 2024-03-19 2:08PM EDT | 30.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 4 | 4 | 60.89% |
| LNT241018P00032500 | 2024-03-19 2:07PM EDT | 32.50 | 0.20 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 79.13% |
| LNT241018P00035000 | 2024-04-12 1:30PM EDT | 35.00 | 0.35 | 0.05 | 0.40 | 0.00 | - | 1 | 177 | 39.21% |
| LNT241018P00037500 | 2024-04-10 12:41PM EDT | 37.50 | 0.46 | 0.05 | 4.90 | 0.00 | - | - | 1 | 62.04% |
| LNT241018P00040000 | 2024-04-09 1:20PM EDT | 40.00 | 0.54 | 0.05 | 4.10 | 0.00 | - | 1 | 1 | 69.82% |
| LNT241018P00042500 | 2024-05-01 12:27PM EDT | 42.50 | 0.65 | 0.00 | 1.30 | 0.00 | - | 3 | 31 | 33.72% |
| LNT241018P00045000 | 2024-04-24 3:29PM EDT | 45.00 | 1.10 | 0.10 | 1.80 | 0.00 | - | - | 34 | 31.62% |
| LNT241018P00047500 | 2024-04-25 12:17PM EDT | 47.50 | 2.25 | 0.15 | 4.90 | 0.00 | - | 15 | 31 | 48.76% |
| LNT241018P00052500 | 2024-03-11 10:57AM EDT | 52.50 | 4.28 | 2.55 | 7.40 | 0.00 | - | 11 | 11 | 47.13% |
© 2024 Yahoo. All rights reserved.