Alliant Energy Corporation (LNT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.10 | 0.00 | - | 5 | 0 | 35.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 37.50 | 0.39 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 40.00 | 0.30 | 0.00 | - | 54 | 56 |
| 7.69 | 0.00 | - | 3 | 32 | 42.50 | 0.44 | 0.00 | - | 1 | 17 |
| 6.60 | 0.00 | - | 1 | 13 | 45.00 | 0.40 | -0.10 | -20.00% | 1 | 415 |
| - | - | - | - | - | 47.50 | 2.44 | 0.00 | - | 1 | 43 |
| 2.30 | 0.00 | - | 10 | 155 | 50.00 | 2.60 | 0.00 | - | 1 | 2 |
| 0.85 | 0.00 | - | 8 | 243 | 52.50 | 3.10 | 0.00 | - | 10 | 0 |
| 0.45 | 0.00 | - | 15 | 103 | 55.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 55 | 57.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 17 | 29 | 60.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.