Alliant Energy Corporation (LNT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNT240719C00035000 | 2024-04-26 3:20PM EDT | 35.00 | 15.10 | 14.00 | 18.60 | 0.00 | - | 5 | 0 | 59.81% |
| LNT240719C00042500 | 2024-03-14 11:41AM EDT | 42.50 | 7.69 | 3.70 | 7.90 | 0.00 | - | 3 | 32 | 0.00% |
| LNT240719C00045000 | 2024-05-01 1:50PM EDT | 45.00 | 6.60 | 5.10 | 7.10 | 0.00 | - | 1 | 13 | 39.11% |
| LNT240719C00050000 | 2024-05-01 1:34PM EDT | 50.00 | 2.30 | 2.20 | 2.70 | 0.00 | - | 10 | 155 | 24.51% |
| LNT240719C00052500 | 2024-04-24 12:10PM EDT | 52.50 | 0.85 | 0.90 | 1.25 | 0.00 | - | 8 | 243 | 20.90% |
| LNT240719C00055000 | 2024-05-01 1:37PM EDT | 55.00 | 0.45 | 0.30 | 0.60 | 0.00 | - | 15 | 103 | 21.14% |
| LNT240719C00057500 | 2024-03-18 12:15PM EDT | 57.50 | 0.15 | 0.10 | 1.00 | 0.00 | - | 2 | 55 | 33.72% |
| LNT240719C00060000 | 2024-03-26 9:30AM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 29 | 6.25% |
| LNT240719C00075000 | 2024-01-02 10:30AM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNT240719P00035000 | 2024-01-24 3:08PM EDT | 35.00 | 0.30 | 0.05 | 0.25 | 0.00 | - | - | 1 | 52.15% |
| LNT240719P00037500 | 2024-02-13 2:53PM EDT | 37.50 | 0.39 | 0.20 | 1.40 | 0.00 | - | 1 | 42 | 60.11% |
| LNT240719P00040000 | 2024-05-01 11:06AM EDT | 40.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 54 | 56 | 36.48% |
| LNT240719P00042500 | 2024-04-22 12:14PM EDT | 42.50 | 0.44 | 0.10 | 4.90 | 0.00 | - | 1 | 17 | 67.94% |
| LNT240719P00045000 | 2024-05-03 12:28PM EDT | 45.00 | 0.40 | 0.30 | 1.10 | -0.10 | -20.00% | 1 | 415 | 36.91% |
| LNT240719P00047500 | 2024-04-17 9:38AM EDT | 47.50 | 2.44 | 0.35 | 4.80 | 0.00 | - | 1 | 43 | 71.09% |
| LNT240719P00050000 | 2024-03-07 10:56AM EDT | 50.00 | 2.60 | 0.40 | 5.00 | 0.00 | - | 1 | 2 | 59.18% |
| LNT240719P00052500 | 2023-12-11 12:10PM EDT | 52.50 | 3.10 | 3.60 | 6.00 | 0.00 | - | 10 | 0 | 54.71% |
© 2024 Yahoo. All rights reserved.