Alliant Energy Corporation (LNT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNT240621C00050000 | 2024-05-28 11:47AM EDT | 50.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| LNT240621C00052500 | 2024-05-28 10:15AM EDT | 52.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| LNT240621C00055000 | 2024-05-20 3:30PM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| LNT240621C00057500 | 2024-05-07 10:39AM EDT | 57.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNT240621P00042500 | 2024-05-13 2:38PM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LNT240621P00047500 | 2024-05-28 3:23PM EDT | 47.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LNT240621P00050000 | 2024-05-23 9:54AM EDT | 50.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.