Alliant Energy Corporation (LNT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNT240517C00045000 | 2024-04-19 12:45PM EDT | 45.00 | 5.00 | 3.50 | 6.00 | 0.00 | - | 1 | 1 | 58.79% |
| LNT240517C00047500 | 2024-04-16 9:48AM EDT | 47.50 | 1.09 | 1.00 | 5.40 | 0.00 | - | 2 | 3 | 91.80% |
| LNT240517C00050000 | 2024-05-02 9:44AM EDT | 50.00 | 1.10 | 1.10 | 1.65 | -0.25 | -16.13% | 2 | 790 | 33.84% |
| LNT240517C00052500 | 2024-05-01 11:06AM EDT | 52.50 | 0.25 | 0.05 | 0.95 | 0.00 | - | 1 | 6 | 41.80% |
| LNT240517C00055000 | 2024-04-22 9:49AM EDT | 55.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 29 | 30 | 31.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNT240517P00045000 | 2024-04-22 10:00AM EDT | 45.00 | 0.23 | 0.00 | 0.45 | 0.00 | - | 4 | 5 | 54.39% |
| LNT240517P00047500 | 2024-04-30 9:59AM EDT | 47.50 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 22 | 32.67% |
| LNT240517P00050000 | 2024-05-02 9:44AM EDT | 50.00 | 0.80 | 0.50 | 0.85 | -1.01 | -55.80% | 1 | 8 | 25.15% |
© 2024 Yahoo. All rights reserved.