Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LNN240621C00085000 | 2024-04-04 9:38AM EDT | 2024-06-21 | 28.50 | 31.80 | 34.80 | 0.00 | - | 1 | 0 | 694.73% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LNN240621P00085000 | 2023-12-13 4:39PM EDT | 2024-06-21 | 1.00 | 0.10 | 2.80 | 0.00 | - | - | 2 | 478.91% |
LNN240920P00085000 | 2024-03-20 10:08AM EDT | 2024-09-20 | 1.65 | 0.85 | 1.20 | 0.00 | - | 1 | 5 | 47.29% |