Lindsay Corporation (LNN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240719C00110000 | 2024-06-27 9:58AM EDT | 110.00 | 11.30 | 16.30 | 19.90 | +5.26 | +87.09% | 3 | 17 | 69.07% |
| LNN240719C00115000 | 2024-06-27 11:08AM EDT | 115.00 | 10.50 | 11.60 | 15.00 | +6.90 | +191.67% | 4 | 26 | 56.67% |
| LNN240719C00120000 | 2024-06-27 12:57PM EDT | 120.00 | 7.20 | 7.80 | 9.90 | +5.25 | +269.23% | 11 | 47 | 41.75% |
| LNN240719C00125000 | 2024-06-27 12:56PM EDT | 125.00 | 3.80 | 4.50 | 7.00 | +3.15 | +484.62% | 25 | 18 | 43.92% |
| LNN240719C00130000 | 2024-06-27 1:22PM EDT | 130.00 | 2.05 | 1.90 | 3.20 | +1.50 | +272.73% | 25 | 34 | 33.01% |
| LNN240719C00170000 | 2024-06-26 3:53PM EDT | 170.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 47.85% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240719P00095000 | 2024-05-31 2:54PM EDT | 95.00 | 0.60 | 0.05 | 0.10 | 0.00 | - | 1 | 2 | 53.91% |
| LNN240719P00100000 | 2024-06-26 2:39PM EDT | 100.00 | 0.26 | 0.10 | 0.50 | -0.29 | -52.73% | 10 | 28 | 57.42% |
| LNN240719P00105000 | 2024-06-27 9:44AM EDT | 105.00 | 0.30 | 0.05 | 0.35 | -0.95 | -76.00% | 2 | 45 | 49.37% |
| LNN240719P00110000 | 2024-06-27 1:55PM EDT | 110.00 | 0.30 | 0.20 | 0.45 | -2.23 | -88.14% | 12 | 33 | 42.14% |
| LNN240719P00115000 | 2024-06-27 12:46PM EDT | 115.00 | 0.85 | 0.25 | 1.00 | -3.57 | -80.77% | 12 | 10 | 40.92% |
© 2024 Yahoo. All rights reserved.