Canada markets close in 1 hour 46 minutes

Lindsay Corporation (LNN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
127.68+14.47 (+12.78%)
As of 02:11PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LNN240719C001100002024-06-27 9:58AM EDT110.0011.3016.3019.90+5.26+87.09%31769.07%
LNN240719C001150002024-06-27 11:08AM EDT115.0010.5011.6015.00+6.90+191.67%42656.67%
LNN240719C001200002024-06-27 12:57PM EDT120.007.207.809.90+5.25+269.23%114741.75%
LNN240719C001250002024-06-27 12:56PM EDT125.003.804.507.00+3.15+484.62%251843.92%
LNN240719C001300002024-06-27 1:22PM EDT130.002.051.903.20+1.50+272.73%253433.01%
LNN240719C001700002024-06-26 3:53PM EDT170.000.040.000.050.00-11547.85%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LNN240719P000950002024-05-31 2:54PM EDT95.000.600.050.100.00-1253.91%
LNN240719P001000002024-06-26 2:39PM EDT100.000.260.100.50-0.29-52.73%102857.42%
LNN240719P001050002024-06-27 9:44AM EDT105.000.300.050.35-0.95-76.00%24549.37%
LNN240719P001100002024-06-27 1:55PM EDT110.000.300.200.45-2.23-88.14%123342.14%
LNN240719P001150002024-06-27 12:46PM EDT115.000.850.251.00-3.57-80.77%121040.92%