Canada markets closed

Lindsay Corporation (LNN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
118.00-0.10 (-0.08%)
At close: 04:00PM EDT
117.50 -0.50 (-0.42%)
After hours: 05:29PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LNN240621C000850002024-04-04 9:38AM EDT85.0028.5031.8034.800.00-10145.90%
LNN240621C000900002023-11-03 2:52PM EDT90.0043.9033.2036.000.00-610325.20%
LNN240621C001000002023-11-10 12:41PM EDT100.0028.1025.3027.000.00--3280.47%
LNN240621C001100002023-11-17 4:16PM EDT110.0024.5028.4030.000.00-66434.42%
LNN240621C001150002024-06-04 1:20PM EDT115.002.502.954.200.00-82140.43%
LNN240621C001200002024-06-04 3:03PM EDT120.000.700.401.350.00-122736.28%
LNN240621C001250002024-05-20 10:47AM EDT125.000.950.000.550.00-103344.04%
LNN240621C001300002024-04-18 2:10PM EDT130.001.600.250.650.00-113359.18%
LNN240621C001350002024-05-07 1:19PM EDT135.000.510.000.500.00-11865.82%
LNN240621C001400002024-02-20 3:06PM EDT140.003.100.651.450.00-15111.87%
LNN240621C001450002024-01-03 1:14PM EDT145.005.104.705.500.00--2222.41%
LNN240621C001500002023-11-15 1:25PM EDT150.005.206.208.300.00-47282.18%
LNN240621C001550002024-04-08 3:47PM EDT155.000.300.000.750.00--1123.83%
LNN240621C001650002023-10-26 12:31PM EDT165.003.601.552.750.00--0217.24%
LNN240621C001850002023-12-13 4:38PM EDT185.000.810.050.700.00--1183.79%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LNN240621P000650002023-11-02 12:59PM EDT65.000.700.003.000.00--4341.31%
LNN240621P000750002024-03-26 3:26PM EDT75.000.150.000.500.00-22186.52%
LNN240621P000800002024-01-03 12:11PM EDT80.000.750.152.550.00--1234.96%
LNN240621P000850002023-12-13 4:39PM EDT85.001.000.102.800.00--2210.06%
LNN240621P000900002024-04-05 9:30AM EDT90.000.850.001.450.00-13150.68%
LNN240621P000950002024-04-05 9:30AM EDT95.001.200.051.500.00-11128.91%
LNN240621P001000002024-06-06 1:55PM EDT100.000.440.002.150.00-27115.87%
LNN240621P001050002024-03-21 1:48PM EDT105.003.701.604.100.00-89134.62%
LNN240621P001100002024-06-12 9:30AM EDT110.000.510.002.200.00-14966.02%
LNN240621P001150002024-06-03 2:43PM EDT115.002.000.200.950.00-141135.60%
LNN240621P001200002024-05-16 11:05AM EDT120.005.201.203.700.00-7742.36%
LNN240621P001250002024-01-29 1:53PM EDT125.005.609.109.800.00-6884.08%
LNN240621P001300002023-11-06 1:02PM EDT130.0012.2014.8016.800.00--0134.03%
LNN240621P001350002024-01-03 2:30PM EDT135.0015.9010.0011.000.00-120.00%
LNN240621P001400002023-10-20 10:06AM EDT140.0027.5016.0018.700.00-220.00%
LNN240621P001450002023-10-20 10:06AM EDT145.0031.7021.0023.000.00-110.00%
LNN240621P001550002023-11-17 4:16PM EDT155.0029.6123.4025.500.00-660.00%
LNN240621P001700002023-10-19 9:41AM EDT170.0044.0040.6045.500.00-100.00%