Lindsay Corporation (LNN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240621C00140000 | 2024-02-20 3:06PM EDT | 2024-06-21 | 3.10 | 0.65 | 1.45 | 0.00 | - | 1 | 5 | 313.09% |
| LNN240920C00140000 | 2024-04-15 1:51PM EDT | 2024-09-20 | 2.55 | 1.25 | 2.30 | 0.00 | - | 4 | 8 | 41.72% |
| LNN241220C00140000 | 2024-06-04 10:37AM EDT | 2024-12-20 | 2.70 | 1.35 | 4.40 | 0.00 | - | 2 | 2 | 38.14% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240621P00140000 | 2023-10-20 10:06AM EDT | 2024-06-21 | 27.50 | 16.00 | 18.70 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.