Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LNN240621C00135000 | 2024-05-07 1:19PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.50 | 0.00 | - | 11 | 8 | 192.97% |
LNN240920C00135000 | 2024-04-26 2:21PM EDT | 2024-09-20 | 4.20 | 1.30 | 2.95 | 0.00 | - | 5 | 34 | 40.87% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LNN240621P00135000 | 2024-01-03 2:30PM EDT | 2024-06-21 | 15.90 | 10.00 | 11.00 | 0.00 | - | 1 | 2 | 0.00% |