Lindsay Corporation (LNN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240621C00125000 | 2024-05-20 10:47AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.45 | 0.00 | - | 10 | 33 | 117.58% |
| LNN240719C00125000 | 2024-06-18 1:44PM EDT | 2024-07-19 | 2.07 | 0.70 | 3.20 | 0.00 | - | 1 | 11 | 55.18% |
| LNN240920C00125000 | 2024-06-04 3:01PM EDT | 2024-09-20 | 3.40 | 2.85 | 5.30 | 0.00 | - | 8 | 19 | 41.01% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240621P00125000 | 2024-01-29 1:53PM EDT | 2024-06-21 | 5.60 | 9.10 | 9.80 | 0.00 | - | 6 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.