Lindsay Corporation (LNN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240621C00115000 | 2024-06-04 1:20PM EDT | 2024-06-21 | 2.50 | 0.00 | 1.30 | 0.00 | - | 8 | 21 | 71.39% |
| LNN240719C00115000 | 2024-06-20 12:07PM EDT | 2024-07-19 | 5.90 | 3.00 | 5.50 | 0.00 | - | 4 | 11 | 46.09% |
| LNN240920C00115000 | 2024-05-30 11:58AM EDT | 2024-09-20 | 7.30 | 6.50 | 8.20 | 0.00 | - | 22 | 14 | 37.70% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240621P00115000 | 2024-06-03 2:43PM EDT | 2024-06-21 | 2.00 | 0.00 | 2.20 | 0.00 | - | 14 | 11 | 71.88% |
| LNN240719P00115000 | 2024-06-20 11:33AM EDT | 2024-07-19 | 3.76 | 3.70 | 6.10 | 0.00 | - | 5 | 11 | 43.85% |
| LNN240920P00115000 | 2024-06-20 11:34AM EDT | 2024-09-20 | 5.75 | 5.00 | 8.10 | 0.00 | - | 1 | 93 | 33.37% |
© 2024 Yahoo. All rights reserved.