Lindsay Corporation (LNN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240621C00110000 | 2023-11-17 4:16PM EDT | 2024-06-21 | 24.50 | 28.40 | 30.00 | 0.00 | - | 6 | 6 | 1,176.47% |
| LNN240719C00110000 | 2024-05-30 11:58AM EDT | 2024-07-19 | 7.60 | 6.00 | 9.00 | 0.00 | - | 5 | 5 | 53.59% |
| LNN240920C00110000 | 2024-05-30 11:58AM EDT | 2024-09-20 | 10.10 | 8.00 | 12.00 | 0.00 | - | 9 | 8 | 43.79% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240621P00110000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.51 | 0.00 | 0.45 | 0.00 | - | 1 | 49 | 61.13% |
| LNN240719P00110000 | 2024-06-17 3:34PM EDT | 2024-07-19 | 2.00 | 2.00 | 4.90 | 0.00 | - | 8 | 15 | 53.69% |
| LNN240920P00110000 | 2024-06-17 3:59PM EDT | 2024-09-20 | 3.90 | 3.20 | 6.00 | 0.00 | - | 12 | 182 | 35.19% |
© 2024 Yahoo. All rights reserved.