Lindsay Corporation (LNN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforJune 21, 2024
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240621P00105000 | 2024-03-21 1:48PM EDT | 2024-06-21 | 3.70 | 1.60 | 4.10 | 0.00 | - | 8 | 9 | 280.18% |
| LNN240719P00105000 | 2024-06-14 3:19PM EDT | 2024-07-19 | 1.00 | 0.95 | 2.05 | 0.00 | - | 1 | 2 | 44.15% |
| LNN240920P00105000 | 2024-06-20 9:54AM EDT | 2024-09-20 | 2.93 | 2.65 | 3.50 | +0.68 | +30.22% | 3 | 14 | 32.65% |
© 2024 Yahoo. All rights reserved.