Lindsay Corporation (LNN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240816C00115000 | 2024-07-01 2:10PM EDT | 115.00 | 5.20 | 2.80 | 3.90 | +1.40 | +36.84% | 2 | 5 | 29.18% |
| LNN240816C00125000 | 2024-06-28 2:54PM EDT | 125.00 | 3.40 | 0.65 | 2.00 | -1.80 | -34.62% | 4 | 20 | 36.45% |
| LNN240816C00130000 | 2024-07-01 12:37PM EDT | 130.00 | 1.03 | 0.20 | 1.70 | -1.87 | -64.48% | 7 | 7 | 41.43% |
| LNN240816C00145000 | 2024-06-27 1:04PM EDT | 145.00 | 1.00 | 0.05 | 2.00 | 0.00 | - | - | 2 | 52.05% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240816P00105000 | 2024-06-20 2:22PM EDT | 105.00 | 1.90 | 1.25 | 1.70 | 0.00 | - | - | 1 | 30.09% |
| LNN240816P00110000 | 2024-07-01 2:49PM EDT | 110.00 | 2.15 | 1.75 | 2.90 | +1.55 | +258.33% | 10 | 7 | 26.92% |
| LNN240816P00115000 | 2024-07-01 1:59PM EDT | 115.00 | 3.40 | 4.30 | 5.10 | +1.40 | +70.00% | 18 | 0 | 25.21% |
| LNN240816P00120000 | 2024-07-01 12:11PM EDT | 120.00 | 4.90 | 6.90 | 9.30 | +2.20 | +81.48% | 19 | 7 | 31.06% |
| LNN240816P00125000 | 2024-06-28 3:33PM EDT | 125.00 | 4.70 | 10.80 | 13.40 | 0.00 | - | 2 | 2 | 32.89% |
© 2024 Yahoo. All rights reserved.