Lindsay Corporation (LNN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240719C00110000 | 2024-06-26 1:59PM EDT | 110.00 | 6.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LNN240719C00115000 | 2024-06-26 3:51PM EDT | 115.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| LNN240719C00120000 | 2024-06-26 3:55PM EDT | 120.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| LNN240719C00125000 | 2024-06-26 3:58PM EDT | 125.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| LNN240719C00130000 | 2024-06-26 3:49PM EDT | 130.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| LNN240719C00170000 | 2024-06-26 3:53PM EDT | 170.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240719P00095000 | 2024-05-31 2:54PM EDT | 95.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LNN240719P00100000 | 2024-06-26 2:39PM EDT | 100.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| LNN240719P00105000 | 2024-06-26 3:58PM EDT | 105.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| LNN240719P00110000 | 2024-06-26 3:58PM EDT | 110.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| LNN240719P00115000 | 2024-06-26 3:55PM EDT | 115.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.