Canada markets closed

LINKBANCORP, Inc. (LNKB)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
6.49-0.27 (-3.99%)
At close: 04:00PM EDT
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 20246.656.756.456.496.4923,090
May 02, 20246.556.806.556.766.7617,300
May 01, 20246.646.696.496.586.5816,200
Apr 30, 20246.626.796.506.636.6336,700
Apr 29, 20246.706.806.526.626.6215,900
Apr 26, 20246.646.746.586.706.7024,300
Apr 25, 20246.756.756.606.706.7017,700
Apr 24, 20246.606.746.576.706.7021,100
Apr 23, 20246.586.746.536.556.5512,800
Apr 22, 20246.576.806.536.666.6636,700
Apr 19, 20246.256.646.226.576.5719,600
Apr 18, 20246.166.286.166.286.2831,400
Apr 17, 20246.286.286.166.206.2028,400
Apr 16, 20246.266.326.266.266.2629,800
Apr 15, 20246.346.346.266.326.3217,800
Apr 12, 20246.386.406.306.326.3230,500
Apr 11, 20246.636.646.266.326.3254,400
Apr 10, 20246.676.766.516.566.5623,100
Apr 09, 20246.806.846.716.776.7719,100
Apr 08, 20246.806.906.766.796.7922,700
Apr 05, 20246.726.896.576.806.8030,000
Apr 04, 20246.626.736.626.696.6921,200
Apr 03, 20246.836.836.636.636.6318,700
Apr 02, 20246.916.926.766.766.7615,400
Apr 01, 20246.876.936.796.906.9025,500
Mar 28, 20246.937.006.936.946.9414,100
Mar 27, 20246.987.036.947.007.0020,300
Mar 26, 20246.997.116.997.047.0430,700
Mar 25, 20247.087.086.967.087.0829,000
Mar 22, 20246.977.086.947.087.0838,300
Mar 21, 20246.636.976.636.976.9740,700
Mar 20, 20246.706.866.606.856.8552,600
Mar 19, 20247.107.106.596.596.5939,200
Mar 18, 20247.137.227.057.087.0826,000
Mar 15, 20247.057.367.007.057.0540,900
Mar 14, 20247.147.177.097.137.1312,100
Mar 13, 20247.117.197.097.097.0916,700
Mar 12, 20247.057.217.007.017.0134,600
Mar 11, 20247.377.407.207.237.2321,500
Mar 08, 20246.807.316.807.307.3033,600
Mar 07, 20247.087.206.766.856.8551,500
Mar 06, 20247.247.456.887.007.0048,500
Mar 05, 20246.917.486.917.217.2184,100
Mar 04, 20246.957.056.836.906.9034,000
Mar 01, 20246.896.976.806.976.9713,100
Feb 29, 20246.706.996.656.886.8833,500
Feb 28, 20246.666.726.596.676.6757,500
Feb 28, 20240.075 Dividend
Feb 27, 20246.756.896.676.716.63104,600
Feb 26, 20246.777.006.656.826.7439,400
Feb 23, 20246.616.796.516.786.7035,800
Feb 22, 20246.746.946.706.726.6426,100
Feb 21, 20246.826.996.726.806.7234,900
Feb 20, 20246.857.066.856.896.8162,400
Feb 16, 20246.866.946.616.886.8020,100
Feb 15, 20246.666.866.496.796.7144,800
Feb 14, 20246.666.746.556.746.6624,600
Feb 13, 20246.766.866.706.736.6518,900
Feb 12, 20246.816.946.816.826.7429,200
Feb 09, 20246.796.956.786.866.7832,800
Feb 08, 20246.907.106.786.816.73132,600
Feb 07, 20246.897.066.896.926.8422,700
Feb 06, 20246.847.206.846.986.9045,300
Feb 05, 20246.817.006.817.006.9246,200
Feb 02, 20247.117.136.916.946.8629,600
Feb 01, 20247.067.236.757.066.9848,900
Jan 31, 20247.507.517.097.137.0571,600
Jan 30, 20247.677.817.507.557.4739,800
Jan 29, 20247.507.807.507.757.6656,500
Jan 26, 20247.277.527.277.507.4230,600
Jan 25, 20247.417.507.297.487.4018,500
Jan 24, 20247.507.507.317.387.3048,100
Jan 23, 20247.537.547.467.467.3815,400
Jan 22, 20247.517.547.447.527.4431,000
Jan 19, 20247.567.737.517.557.4733,200
Jan 18, 20247.747.807.657.707.6117,900
Jan 17, 20247.817.927.627.807.7123,000
Jan 16, 20247.727.997.717.817.7228,200
Jan 12, 20247.937.997.767.807.7134,200
Jan 11, 20247.938.027.787.947.8557,400
Jan 10, 20247.958.017.907.997.9015,800
Jan 09, 20248.008.017.907.977.8837,600
Jan 08, 20248.038.127.958.027.9341,800
Jan 05, 20247.928.127.908.037.9467,700
Jan 04, 20248.188.298.008.067.9757,500
Jan 03, 20247.998.087.908.007.9129,900
Jan 02, 20248.008.057.858.007.9128,800
Dec 29, 20237.967.997.757.977.8835,500
Dec 28, 20237.817.907.767.907.817,200
Dec 27, 20237.987.987.787.907.8141,200
Dec 26, 20237.867.987.767.917.829,600
Dec 22, 20237.897.937.717.937.8435,300
Dec 21, 20237.937.977.217.897.8049,800
Dec 20, 20237.557.997.427.867.7745,800
Dec 19, 20237.427.607.377.557.4753,400
Dec 18, 20237.257.657.107.357.2737,900
Dec 15, 20236.877.336.877.307.22121,300
Dec 14, 20236.947.106.806.806.72126,900
Dec 13, 20237.007.156.816.846.76133,800
Dec 12, 20236.957.006.636.896.8116,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...